BIST 100: 9.373 
Değişim: -0.63% -59,24
Adet: 2.394 Mio.Lot
Hacim: 62.350 Mio.TL
EN YÜKSEK
9465
EN DÜŞÜK
9,329
Açılış: 9.457
Dünkü Kapanış: 9.433
Verilerin Son Güncelleme Saati : 15:32
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
196,60
-1,65
15:35:01
-
KAREL
8,48
-1,05
15:35:39
-
KARSN
10,92
1,02
15:35:47
-
KARTN
82,95
-2,58
15:33:30
-
KARYE
28,10
1,74
15:35:43
-
KATMR
1,48
-4,52
15:35:45
-
KAYSE
17,86
1,42
15:35:35
-
KBORU
65,90
2,17
15:35:44
-
KCAER
13,42
-0,52
15:35:40
-
KCHOL
145,60
0,07
15:35:44
-
KENT
850,00
8,01
13:55:06
-
KERVN
1,95
0,52
13:55:06
-
KERVT
17,69
-3,54
15:35:23
-
KFEIN
120,30
-1,31
15:34:10
-
KGYO
3,11
0,32
15:35:47
-
KIMMR
9,15
3,62
15:35:44
-
KLGYO
4,47
-1,97
15:35:45
-
KLKIM
31,82
-1,12
15:35:45
MENKUL
FİYAT
%
ZAMAN
-
KLMSN
23,42
-0,93
15:32:21
-
KLNMA
7,20
0,00
14:00:00
-
KLRHO
26,62
-1,26
15:34:01
-
KLSER
29,96
-0,93
15:34:50
-
KLSYN
5,19
-1,52
15:32:54
-
KLYPV
61,90
-0,08
15:35:07
-
KMPUR
16,15
-0,31
15:34:52
-
KNFRT
10,98
0,18
15:35:36
-
KOCMT
11,92
-0,83
15:35:18
-
KONKA
33,50
-1,59
15:35:35
-
KONTR
27,64
-0,86
15:35:43
-
KONYA
6.457,50
-0,96
15:35:34
-
KOPOL
5,54
-0,72
15:35:27
-
KORDS
58,20
-1,27
15:35:19
-
KOTON
15,07
0,13
15:35:16
-
KOZAA
90,40
-2,32
15:35:15
-
KOZAL
26,16
-2,10
15:35:36
-
KRDMA
38,34
-1,74
15:35:35
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
22,40
0,36
15:34:25
-
KRDMD
24,70
-0,08
15:35:29
-
KRGYO
14,11
0,28
15:35:47
-
KRONT
16,63
0,79
15:35:02
-
KRPLS
6,59
-0,30
15:31:29
-
KRSTL
6,82
1,34
15:34:20
-
KRTEK
28,88
-3,73
15:35:03
-
KRVGD
2,08
-0,48
15:35:05
-
KSTUR
4.442,50
-9,98
13:55:06
-
KTLEV
77,05
7,01
15:35:43
-
KTSKR
65,05
7,88
15:35:18
-
KUTPO
73,40
-2,07
15:35:43
-
KUVVA
75,00
5,63
14:00:00
-
KUYAS
35,86
2,46
15:35:43
-
KZBGY
9,62
2,89
15:35:16
-
KZGYO
18,58
-0,27
15:35:01
