Canlı Borsa - Elazığ Haber

DOLAR 38,4528 0.1%

EURO 43,7168 -0.12%

ALTIN 4.058,72-1,00

BITCOIN %

İstanbul

12°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.400 Değişim: -0.35% -32,55 Adet: 1.453 Mio.Lot Hacim: 36.626 Mio.TL

EN YÜKSEK 9465

EN DÜŞÜK 9,383

Açılış: 9.457 Dünkü Kapanış: 9.433

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 12:32

MENKUL FİYAT % ZAMAN

AEFES 167,90 -1,06 12:32:57
AGHOL 282,00 -1,23 12:32:42
AGROT 7,92 -1,49 12:32:51
AHGAZ 21,74 -1,09 12:32:33
AKBNK 49,94 -3,03 12:32:52
AKSA 10,00 -0,40 12:32:56
AKSEN 32,24 -1,23 12:32:42
ALARK 98,45 -1,15 12:32:42
ALFAS 46,92 -0,42 12:32:19
ALTNY 79,85 1,01 12:32:55
ANHYT 84,20 -2,72 12:32:47
ANSGR 88,20 0,23 12:32:58
ARCLK 121,10 -1,62 12:32:50
ARDYZ 25,02 -1,34 12:32:39
ASELS 139,40 3,03 12:32:58
ASTOR 101,90 0,49 12:32:50
AVPGY 51,35 -1,25 12:32:53
BERA 15,43 0,39 12:32:49
BIMAS 471,75 1,18 12:32:53
BRSAN 419,75 5,07 12:32:57
BRYAT 2.316,00 5,08 12:32:57
BSOKE 19,19 -0,10 12:32:16
BTCIM 5,25 0,57 12:32:56
CANTE 1,72 0,00 12:32:41
CCOLA 54,10 0,93 12:32:43
CIMSA 48,38 2,94 12:32:52
CLEBI 2.747,50 1,67 12:32:58
CWENE 15,82 -0,50 12:32:57
DOAS 209,40 -4,69 12:32:35
DOHOL 15,73 -1,75 12:32:29
ECILC 44,68 -1,15 12:32:57
EFORC 86,15 2,56 12:32:33
EGEEN 9.612,50 -0,36 12:32:45
EKGYO 12,15 1,59 12:32:36

MENKUL FİYAT % ZAMAN

ENERY 4,20 1,69 12:32:46
ENJSA 56,15 -0,88 12:32:57
ENKAI 63,25 3,69 12:32:55
EREGL 23,02 1,77 12:32:58
EUPWR 26,26 -1,50 12:32:30
FROTO 928,50 0,05 12:32:13
GARAN 102,40 -0,19 12:32:57
GESAN 41,78 0,97 12:32:54
GOLTS 398,75 -1,42 12:31:41
GRTHO 289,00 -8,76 12:32:49
GSRAY 2,15 1,42 12:32:50
GUBRF 294,00 -1,09 12:32:57
HALKB 19,75 -1,05 12:32:39
HEKTS 3,26 -0,31 12:32:54
IEYHO 11,40 -0,35 12:32:36
ISCTR 10,59 -1,12 12:32:57
ISMEN 37,92 -0,42 12:32:46
KARSN 11,08 2,50 12:32:35
KCAER 13,48 -0,07 12:32:57
KCHOL 143,50 -1,37 12:32:50
KONTR 27,96 0,29 12:32:56
KONYA 6.492,50 -0,42 12:32:49
KOZAA 91,90 -0,70 12:32:58
KOZAL 26,58 -0,52 12:32:12
KRDMD 24,68 -0,16 12:32:48
KTLEV 77,20 7,22 12:32:57
LMKDC 29,20 -0,48 12:32:31
MAGEN 26,66 -1,62 12:30:06
MAVI 33,08 -0,84 12:32:57
MGROS 493,00 0,10 12:32:53
MIATK 35,10 -0,34 12:32:43
MPARK 336,50 0,90 12:32:43
OBAMS 71,35 -1,72 12:32:36
ODAS 5,07 -0,59 12:32:48

MENKUL FİYAT % ZAMAN

OTKAR 389,25 -1,21 12:32:57
OYAKC 25,90 -3,86 12:32:46
PASEU 59,70 -0,33 12:32:51
PETKM 16,81 -0,18 12:32:52
PGSUS 240,90 -0,86 12:32:57
RALYH 109,90 -1,26 12:32:42
REEDR 11,72 -0,42 12:32:53
RYGYO 13,74 2,08 12:32:38
SAHOL 76,00 -2,19 12:32:52
SASA 4,10 -1,91 12:32:54
SELEC 66,30 0,84 12:32:30
SISE 35,20 -0,23 12:32:45
SKBNK 5,19 -1,52 12:31:29
SMRTG 31,30 -0,57 12:32:12
SOKM 39,56 0,25 12:32:58
TABGD 173,30 0,17 12:32:58
TAVHL 232,00 -1,32 12:32:14
TCELL 90,55 -0,82 12:32:51
THYAO 316,00 -0,55 12:32:56
TKFEN 134,90 0,75 12:32:31
TOASO 202,40 -0,34 12:32:52
TSKB 10,64 -0,93 12:32:37
TTKOM 53,95 -0,46 12:32:47
TTRAK 626,00 -1,57 12:32:53
TUPRS 124,10 -0,96 12:32:47
TURSG 17,56 -0,96 12:32:39
ULKER 112,00 -0,88 12:32:57
VAKBN 20,90 -1,69 12:32:52
VESTL 43,98 -1,26 12:32:51
YEOTK 43,74 -1,49 12:32:55
YKBNK 22,90 -2,64 12:32:56
ZOREN 3,33 -0,60 12:32:50