Canlı Borsa - Elazığ Haber

DOLAR 38,4486 0.08%

EURO 43,7551 -0.02%

ALTIN 4.074,16-0,62

BITCOIN %

İstanbul

13°

AZ BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.376 Değişim: -0.60% -56,59 Adet: 2.383 Mio.Lot Hacim: 61.964 Mio.TL

EN YÜKSEK 9465

EN DÜŞÜK 9,329

Açılış: 9.457 Dünkü Kapanış: 9.433

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 15:28

MENKUL FİYAT % ZAMAN

AEFES 167,70 -1,18 15:29:21
AGHOL 280,50 -1,75 15:27:48
AGROT 7,88 -1,99 15:29:06
AHGAZ 21,70 -1,27 15:28:58
AKBNK 49,72 -3,46 15:29:21
AKSA 9,96 -0,80 15:29:17
AKSEN 32,08 -1,72 15:29:10
ALARK 98,10 -1,51 15:29:07
ALFAS 46,46 -1,40 15:29:21
ALTNY 79,80 0,95 15:28:55
ANHYT 84,10 -2,83 15:29:18
ANSGR 88,45 0,51 15:29:15
ARCLK 121,10 -1,62 15:29:04
ARDYZ 24,64 -2,84 15:29:20
ASELS 139,70 3,25 15:29:21
ASTOR 103,50 2,07 15:29:22
AVPGY 51,55 -0,87 15:29:10
BERA 15,04 -2,15 15:29:22
BIMAS 467,25 0,21 15:29:22
BRSAN 411,50 3,00 15:29:17
BRYAT 2.276,00 3,27 15:29:15
BSOKE 19,19 -0,10 15:29:20
BTCIM 5,20 -0,38 15:29:18
CANTE 1,71 -0,58 15:29:15
CCOLA 54,25 1,21 15:29:20
CIMSA 47,94 2,00 15:29:17
CLEBI 2.745,00 1,57 15:29:15
CWENE 15,69 -1,32 15:29:18
DOAS 209,10 -4,82 15:29:00
DOHOL 15,76 -1,56 15:29:19
ECILC 45,10 -0,22 15:29:20
EFORC 85,70 2,02 15:29:20
EGEEN 9.515,00 -1,37 15:29:18
EKGYO 12,18 1,84 15:29:19

MENKUL FİYAT % ZAMAN

ENERY 4,17 0,97 15:29:17
ENJSA 56,15 -0,88 15:29:10
ENKAI 63,90 4,75 15:29:19
EREGL 23,14 2,30 15:29:16
EUPWR 26,14 -1,95 15:29:08
FROTO 924,00 -0,43 15:29:04
GARAN 101,90 -0,68 15:29:21
GESAN 42,12 1,79 15:29:11
GOLTS 397,00 -1,85 15:29:16
GRTHO 285,25 -9,94 15:29:15
GSRAY 2,13 0,47 15:29:17
GUBRF 294,25 -1,01 15:27:14
HALKB 19,72 -1,20 15:29:22
HEKTS 3,19 -2,45 15:28:56
IEYHO 11,75 2,71 15:29:19
ISCTR 10,40 -2,89 15:29:22
ISMEN 37,90 -0,47 15:29:21
KARSN 10,92 1,02 15:29:05
KCAER 13,44 -0,37 15:28:43
KCHOL 145,40 -0,07 15:29:22
KONTR 27,66 -0,79 15:29:20
KONYA 6.455,00 -1,00 15:29:06
KOZAA 90,60 -2,11 15:29:19
KOZAL 26,18 -2,02 15:29:20
KRDMD 24,66 -0,24 15:29:18
KTLEV 76,90 6,81 15:29:18
LMKDC 28,88 -1,57 15:29:16
MAGEN 27,02 -0,30 15:29:20
MAVI 32,86 -1,50 15:29:19
MGROS 492,50 0,00 15:29:23
MIATK 34,86 -1,02 15:29:18
MPARK 335,50 0,60 15:28:58
OBAMS 71,40 -1,65 15:29:21
ODAS 5,03 -1,37 15:28:48

MENKUL FİYAT % ZAMAN

OTKAR 384,50 -2,41 15:29:03
OYAKC 25,44 -5,57 15:29:22
PASEU 59,95 0,08 15:29:19
PETKM 16,64 -1,19 15:28:55
PGSUS 240,70 -0,95 15:29:22
RALYH 113,50 1,98 15:29:12
REEDR 11,64 -1,10 15:29:07
RYGYO 13,56 0,74 15:29:20
SAHOL 75,50 -2,83 15:29:21
SASA 4,08 -2,39 15:29:22
SELEC 66,90 1,75 15:29:12
SISE 35,10 -0,51 15:29:16
SKBNK 5,19 -1,52 15:26:04
SMRTG 31,14 -1,08 15:29:14
SOKM 39,20 -0,66 15:29:22
TABGD 172,00 -0,58 15:29:16
TAVHL 231,00 -1,74 15:29:21
TCELL 90,90 -0,44 15:29:22
THYAO 315,25 -0,79 15:29:21
TKFEN 134,40 0,37 15:29:18
TOASO 201,50 -0,79 15:29:21
TSKB 10,40 -3,17 15:29:19
TTKOM 53,45 -1,38 15:29:07
TTRAK 625,50 -1,65 15:29:15
TUPRS 124,40 -0,72 15:29:23
TURSG 17,53 -1,13 15:29:17
ULKER 113,50 0,44 15:29:20
VAKBN 20,82 -2,07 15:29:22
VESTL 43,74 -1,80 15:29:21
YEOTK 43,02 -3,11 15:29:19
YKBNK 22,84 -2,89 15:29:23
ZOREN 3,33 -0,60 15:29:21