Hisseler - Elazığ Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,58 -0,87 % 15.452.768,73 15:24
ACSEL ACIPAYAM SELULOZ 127,90 4,07 % 32.936.064,20 15:26
ADEL ADEL KALEMCILIK 37,20 0,22 % 132.189.389,30 15:25
ADESE ADESE GAYRIMENKUL 2,11 1,44 % 103.690.574,31 15:25
ADGYO ADRA GMYO 30,86 1,78 % 21.933.856,66 15:25
AEFES ANADOLU EFES 167,70 -1,18 % 437.104.428,90 15:25
AFYON AFYON CIMENTO 14,08 0,00 % 65.296.804,83 15:25
AGESA AGESA HAYAT EMEKLILIK 138,40 2,37 % 51.002.054,60 15:25
AGHOL ANADOLU GRUBU HOLDING 280,50 -1,75 % 72.308.692,50 15:25
AGROT AGROTECH TEKNOLOJI 7,87 -2,11 % 71.720.436,00 15:25
AGYO ATAKULE GMYO 6,10 0,00 % 2.013.721,58 15:16
AHGAZ AHLATCI DOGALGAZ 21,76 -1,00 % 264.698.027,22 15:25
AHSGY AHES GMYO 20,74 -2,26 % 32.474.091,08 15:25
AKBNK AKBANK 49,68 -3,53 % 4.707.554.467,47 15:26
AKCNS AKCANSA 163,90 1,30 % 44.087.130,90 15:25
AKENR AKENERJI 9,19 -1,29 % 16.105.925,47 15:25
AKFGY AKFEN GMYO 1,90 -0,52 % 37.924.160,24 15:24
AKFIS AKFEN INSAAT 20,04 -1,28 % 62.062.445,68 15:25
AKFYE AKFEN YEN. ENERJI 18,50 1,09 % 121.334.851,82 15:25
AKGRT AKSIGORTA 6,31 -1,71 % 32.374.438,38 15:25
AKMGY AKMERKEZ GMYO 200,00 -1,23 % 6.106.118,90 15:25
AKSA AKSA 9,95 -0,90 % 67.290.676,44 15:25
AKSEN AKSA ENERJI 32,04 -1,84 % 69.762.580,62 15:23
AKSGY AKIS GMYO 6,25 -0,32 % 9.153.897,00 15:22
AKSUE AKSU ENERJI 22,72 4,12 % 15.890.402,66 15:25
AKYHO AKDENIZ YATIRIM HOLDING 3,47 -1,98 % 27.722.623,34 15:24
ALARK ALARKO HOLDING 98,10 -1,51 % 492.925.515,60 15:25
ALBRK ALBARAKA TURK 6,15 -0,16 % 62.242.430,04 15:25
ALCAR ALARKO CARRIER 1.227,00 0,82 % 88.097.433,00 15:25
ALCTL ALCATEL LUCENT TELETAS 96,30 0,84 % 45.477.957,85 15:25
ALFAS ALFA SOLAR ENERJI 46,60 -1,10 % 36.710.879,34 15:25
ALGYO ALARKO GMYO 17,48 -1,58 % 17.716.205,77 15:25
ALKA ALKIM KAGIT 6,75 -2,03 % 22.179.499,04 15:25
ALKIM ALKIM KIMYA 15,10 1,07 % 15.204.846,40 15:25
ALKLC ALTINKILIC GIDA VE SUT 45,00 -0,13 % 77.401.783,36 15:25
ALTINS1 DARPHANE ALTIN SERTIFIKASI 44,47 -0,43 % 1.560.124.560,21 15:25
ALTNY ALTINAY SAVUNMA 79,80 0,95 % 286.995.218,55 15:25
ALVES ALVES KABLO 34,02 2,66 % 180.820.349,64 15:25
ANELE ANEL ELEKTRIK 17,60 -3,83 % 18.005.329,89 15:24
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,13 -0,27 % 19.225.315,56 15:25
ANHYT ANADOLU HAYAT EMEK. 84,10 -2,83 % 92.221.064,30 15:25
ANSGR ANADOLU SIGORTA 88,45 0,51 % 171.418.668,40 15:25
ARASE DOGU ARAS ENERJI 43,28 -2,26 % 25.915.056,58 15:22
ARCLK ARCELIK 121,10 -1,62 % 142.099.011,40 15:25
ARDYZ ARD BILISIM TEKNOLOJILERI 24,64 -2,84 % 58.081.621,96 15:25
ARENA ARENA BILGISAYAR 42,60 0,14 % 42.037.712,98 15:25
ARMGD ARMADA GIDA 30,12 -0,66 % 38.080.573,28 15:25
ARSAN ARSAN TEKSTIL 21,12 3,53 % 46.072.205,76 15:25
ARTMS ARTEMIS HALI 28,38 0,35 % 40.622.097,04 15:25
ARZUM ARZUM EV ALETLERI 3,22 3,21 % 34.350.146,78 15:25
ASELS ASELSAN 139,70 3,25 % 4.000.067.883,70 15:25
ASGYO ASCE GMYO 10,33 -0,67 % 9.479.548,81 15:25
ASTOR ASTOR ENERJI 103,50 2,07 % 898.239.107,20 15:25
ASUZU ANADOLU ISUZU 56,50 -0,96 % 16.984.639,60 15:25
ATAGY ATA GMYO 10,05 -0,89 % 1.571.917,15 15:22
ATAKP ATAKEY PATATES 40,82 -1,31 % 14.589.696,60 15:21
ATATP ATP YAZILIM 80,90 -0,98 % 28.628.828,35 15:25
ATEKS AKIN TEKSTIL 98,30 9,34 % 2.501.984,20 13:55
ATLAS ATLAS YAT. ORT. 5,15 -0,96 % 1.669.478,93 15:25
ATSYH ATLANTIS YATIRIM HOLDING 45,00 0,00 % 1.887.660,00 13:55
AVGYO AVRASYA GMYO 8,79 -2,22 % 2.657.323,34 15:23
AVHOL AVRUPA YATIRIM HOLDING 47,90 1,10 % 228.825.313,11 15:25
AVOD A.V.O.D GIDA VE TARIM 2,88 -1,03 % 25.895.140,81 15:25
AVPGY AVRUPAKENT GMYO 51,60 -0,77 % 86.741.812,60 15:25
AVTUR AVRASYA PETROL VE TUR. 10,87 -0,82 % 1.783.404,79 15:25
AYCES ALTINYUNUS CESME 439,00 -1,01 % 13.656.239,50 15:22
AYDEM AYDEM ENERJI 16,84 -0,18 % 29.762.401,20 15:25
AYEN AYEN ENERJI 25,20 0,32 % 8.897.836,98 15:22
AYES AYES CELIK HASIR VE CIT 8,91 0,22 % 797.877,93 13:55
AYGAZ AYGAZ 131,10 -0,76 % 33.156.715,40 15:25
AZTEK AZTEK TEKNOLOJI 42,90 -1,52 % 242.259.488,88 15:25
BAGFS BAGFAS 24,00 -0,91 % 31.782.475,90 15:25
BAHKM BAHADIR KIMYA 42,90 -0,69 % 19.517.965,52 15:25
BAKAB BAK AMBALAJ 30,56 -1,86 % 18.938.210,72 15:25
BALAT BALATACILAR BALATACILIK 55,00 -2,22 % 2.100.920,25 13:55
BALSU BALSU GIDA 17,24 0,94 % 69.131.828,74 15:25
BANVT BANVIT 240,60 0,25 % 95.254.319,90 15:25
BARMA BAREM AMBALAJ 19,69 4,35 % 49.690.092,26 15:25
BASCM BASTAS BASKENT CIMENTO 10,02 -0,79 % 270.983,93 13:55
BASGZ BASKENT DOGALGAZ GMYO 29,10 6,52 % 34.300.126,44 15:25
BAYRK BAYRAK TABAN SANAYI 18,45 1,26 % 66.298.991,58 15:25
BEGYO BATI EGE GMYO 18,09 1,06 % 293.098.806,19 15:25
BERA BERA HOLDING 15,01 -2,34 % 137.157.537,06 15:25
BEYAZ BEYAZ FILO 22,12 -1,07 % 19.926.188,10 15:25
BFREN BOSCH FREN SISTEMLERI 688,50 0,88 % 62.097.874,00 15:25
BIENY BIEN YAPI URUNLERI 38,36 1,48 % 146.070.120,36 15:25
BIGCH BUYUK SEFLER BIGCHEFS 25,80 -4,02 % 16.522.314,48 15:25
BIGEN BIRLESIM GRUP ENERJI 13,86 6,70 % 329.183.545,13 15:25
BIMAS BIM MAGAZALAR 467,25 0,21 % 1.580.490.593,50 15:25
BINBN BIN ULASIM TEKNOLOJILERI 235,70 -3,00 % 190.026.320,60 15:25
BINHO 1000 YATIRIMLAR HOL. 259,25 -2,90 % 82.843.988,25 15:25
BIOEN BIOTREND CEVRE VE ENERJI 19,13 -2,25 % 48.807.770,39 15:25
BIZIM BIZIM MAGAZALARI 26,16 0,23 % 5.540.390,08 15:25
BJKAS BESIKTAS FUTBOL YAT. 2,03 -1,46 % 141.456.392,91 15:25
BLCYT BILICI YATIRIM 15,40 -0,84 % 6.130.746,52 15:22
BMSCH BMS CELIK HASIR 12,57 -2,63 % 4.976.005,18 15:22
BMSTL BMS BIRLESIK METAL 45,10 -0,49 % 78.329.812,92 15:25
BNTAS BANTAS AMBALAJ 5,52 -1,25 % 13.138.640,52 15:25
BOBET BOGAZICI BETON SANAYI 24,88 4,27 % 319.088.369,34 15:26
BORLS BORLEASE OTOMOTIV 94,00 4,21 % 56.076.375,75 15:25
BORSK BOR SEKER 20,86 -1,32 % 34.128.000,88 15:25
BOSSA BOSSA 6,30 -1,10 % 15.200.518,39 15:22
BRISA BRISA 84,70 -1,17 % 12.553.992,35 15:24
BRKO BIRKO MENSUCAT 11,10 0,91 % 12.314.761,80 13:55
BRKSN BERKOSAN YALITIM 21,32 -1,39 % 3.195.629,54 15:25
BRKVY BIRIKIM VARLIK YONETIM 71,90 9,10 % 299.534.453,05 15:25
BRLSM BIRLESIM MUHENDISLIK 15,94 -1,73 % 20.680.628,73 15:25
BRMEN BIRLIK MENSUCAT 5,41 -5,91 % 1.314.070,15 13:55
BRSAN BORUSAN BORU SANAYI 411,75 3,07 % 814.120.556,75 15:25
BRYAT BORUSAN YAT. PAZ. 2.284,00 3,63 % 563.341.446,00 15:25
BSOKE BATISOKE CIMENTO 19,18 -0,16 % 220.086.684,25 15:25
BTCIM BATI CIMENTO 5,20 -0,38 % 336.879.139,11 15:25
BUCIM BURSA CIMENTO 7,83 -0,51 % 24.881.361,98 15:25
BULGS BULLS GSYO 30,70 -0,32 % 776.236.451,62 15:25
BURCE BURCELIK 14,49 -1,96 % 10.825.744,36 15:25
BURVA BURCELIK VANA 104,00 -0,19 % 3.739.717,90 15:24
BVSAN BULBULOGLU VINC 102,50 -1,82 % 55.588.690,50 15:25
BYDNR BAYDONER RESTORANLARI 21,04 3,14 % 14.756.080,72 15:25
CANTE CAN2 TERMIK 1,71 -0,58 % 191.418.968,40 15:25
CASA CASA EMTIA PETROL 58,35 -2,75 % 799.506,70 13:55
CATES CATES ELEKTRIK 27,90 -0,14 % 11.110.833,24 15:24
CCOLA COCA COLA ICECEK 54,30 1,31 % 163.720.460,75 15:25
CELHA CELIK HALAT 19,79 -0,70 % 9.864.975,45 15:24
CEMAS CEMAS DOKUM 6,00 9,89 % 243.457.922,35 15:25
CEMTS CEMTAS 17,37 2,90 % 524.400.791,45 15:25
CEMZY CEM ZEYTIN 16,17 1,76 % 101.127.411,44 15:25
CEOEM CEO EVENT MEDYA 29,78 4,34 % 49.283.229,76 15:24
CGCAM CAGDAS CAM 31,92 4,38 % 411.826.002,88 15:25
CIMSA CIMSA 47,88 1,87 % 657.194.380,96 15:25
CLEBI CELEBI 2.742,50 1,48 % 101.980.292,50 15:25
CMBTN CIMBETON 2.620,00 -0,47 % 114.075.262,50 15:25
CMENT CIMENTAS 372,50 -2,23 % 1.426.884,25 13:55
CONSE CONSUS ENERJI 2,74 0,00 % 18.989.274,29 15:24
COSMO COSMOS YAT. HOLDING 111,50 -0,98 % 16.289.312,20 15:25
CRDFA CREDITWEST FAKTORING 8,77 -2,66 % 15.919.897,92 15:25
CRFSA CARREFOURSA 78,55 -1,75 % 8.104.188,15 15:25
CUSAN CUHADAROGLU METAL 22,80 -1,72 % 7.804.727,90 15:24
CVKMD CVK MADEN 11,82 -1,34 % 271.686.351,80 15:25
CWENE CW ENERJI 15,64 -1,64 % 61.159.306,12 15:25
DAGHL DAGI YATIRIM HOLDING 101,00 8,72 % 93.067.856,20 15:25
DAGI DAGI GIYIM 5,72 -0,17 % 33.123.533,58 15:25
DAPGM DAP GAYRIMENKUL 7,99 0,63 % 57.801.364,51 15:24
DARDL DARDANEL 4,80 -0,41 % 18.421.867,38 15:25
DCTTR DCT TRADING DIS TICARET 37,06 0,22 % 75.426.239,52 15:25
DENGE DENGE HOLDING 3,31 3,12 % 54.406.902,22 15:25
DERHL DERLUKS YATIRIM HOLDING 137,70 8,77 % 211.240.690,20 15:25
DERIM DERIMOD 41,44 -9,99 % 53.961.607,52 15:25
DESA DESA DERI 8,58 -0,35 % 6.817.855,62 15:25
DESPC DESPEC BILGISAYAR 46,78 3,82 % 44.326.600,88 15:25
DEVA DEVA HOLDING 57,05 -1,38 % 11.057.839,45 15:23
DGATE DATAGATE BILGISAYAR 64,35 9,35 % 159.993.679,40 15:25
DGGYO DOGUS GMYO 33,80 1,20 % 4.812.665,48 15:25
DGNMO DOGANLAR MOBILYA 6,88 2,99 % 23.235.304,10 15:25
DIRIT DIRITEKS DIRILIS TEKSTIL 19,80 0,51 % 1.373.443,20 13:55
DITAS DITAS DOGAN 12,71 -7,23 % 16.538.681,55 15:25
DMRGD DMR UNLU MAMULLER 17,14 -1,66 % 40.499.776,68 15:25
DMSAS DEMISAS DOKUM 8,02 -1,35 % 22.284.245,13 15:25
DNISI DINAMIK ISI MAKINA YALITIM 24,60 1,65 % 32.919.582,34 15:25
DOAS DOGUS OTOMOTIV 208,90 -4,92 % 387.064.857,50 15:25
DOBUR DOGAN BURDA 246,70 1,31 % 75.973.673,10 15:24
DOCO DO-CO 5.900,00 -1,54 % 122.208.492,50 15:25
DOFER DOFER YAPI MALZEMELERI 28,42 2,23 % 20.197.270,14 15:25
DOGUB DOGUSAN 16,45 0,92 % 1.858.296,85 15:24
DOHOL DOGAN HOLDING 15,75 -1,62 % 155.228.893,26 15:25
DOKTA DOKTAS DOKUMCULUK 24,28 9,96 % 35.504.244,04 15:24
DSTKF DESTEK FINANS FAKTORING 213,40 10,00 % 804.762.071,20 15:25
DURDO DURAN DOGAN BASIM 3,35 -1,47 % 12.335.226,24 15:23
DURKN DURUKAN SEKERLEME 17,43 3,87 % 97.478.230,47 15:25
DYOBY DYO BOYA 15,80 -0,75 % 50.557.325,16 15:26
DZGYO DENIZ GMYO 6,40 3,90 % 81.306.015,87 15:25
EBEBK EBEBEK MAGAZACILIK 44,92 -1,06 % 20.830.920,82 15:26
ECILC ECZACIBASI ILAC 45,12 -0,18 % 59.098.845,78 15:25
ECZYT ECZACIBASI YATIRIM 179,10 -2,02 % 30.849.110,70 15:25
EDATA E-DATA TEKNOLOJI 4,22 -1,17 % 16.438.628,81 15:25
EDIP EDIP GAYRIMENKUL 24,14 8,84 % 156.870.547,56 15:25
EFORC EFOR CAY SANAYI 85,70 2,02 % 105.610.057,70 15:25
EGEEN EGE ENDUSTRI 9.510,00 -1,43 % 191.191.335,00 15:25
EGEGY EGEYAPI AVRUPA GMYO 17,15 0,18 % 30.465.145,01 15:24
EGEPO NASMED EGEPOL 7,19 -0,42 % 67.463.606,98 15:25
EGGUB EGE GUBRE 66,20 -2,36 % 27.406.649,60 15:25
EGPRO EGE PROFIL 23,88 -1,81 % 16.618.352,62 15:25
EGSER EGE SERAMIK 3,31 0,00 % 4.452.776,36 15:24
EKGYO EMLAK KONUT GMYO 12,13 1,42 % 1.638.678.048,51 15:25
EKIZ EKIZ KIMYA 63,50 -0,63 % 734.589,80 13:55
EKOS EKOS TEKNOLOJI 22,76 -3,56 % 47.108.652,84 15:25
EKSUN EKSUN GIDA 5,32 -0,56 % 9.688.528,55 15:25
ELITE ELITE NATUREL ORGANIK GIDA 41,76 -1,74 % 87.162.283,02 15:25
EMKEL EMEK ELEKTRIK 22,72 2,16 % 90.324.148,60 15:25
EMNIS EMINIS AMBALAJ 319,00 -2,45 % 1.172.177,00 13:55
ENDAE ENDA ENERJI HOLDING 14,66 -0,88 % 40.131.927,90 15:25
ENERY ENERYA ENERJI 4,18 1,21 % 208.532.083,74 15:25
ENJSA ENERJISA ENERJI 56,25 -0,71 % 141.511.317,55 15:25
ENKAI ENKA INSAAT 63,80 4,59 % 787.199.516,10 15:25
ENSRI ENSARI DERI 18,48 -2,12 % 11.537.696,46 15:25
ENTRA IC ENTERRA YEN. ENERJI 10,23 1,89 % 144.515.127,68 15:25
EPLAS EGEPLAST 4,79 0,42 % 11.756.539,67 15:18
ERBOS ERBOSAN 165,70 -2,13 % 10.466.088,80 15:22
ERCB ERCIYAS CELIK BORU 80,00 -2,97 % 33.719.569,75 15:25
EREGL EREGLI DEMIR CELIK 23,10 2,12 % 3.538.498.211,74 15:26
ERSU ERSU GIDA 15,57 1,10 % 9.006.253,64 15:25
ESCAR ESCAR FILO 68,90 4,79 % 107.136.564,30 15:25
ESCOM ESCORT TEKNOLOJI 2,56 0,00 % 16.010.271,23 15:25
ESEN ESENBOGA ELEKTRIK 41,60 -0,10 % 25.620.884,00 15:23
ETILR ETILER GIDA 11,29 -4,56 % 48.736.712,43 15:25
ETYAT EURO TREND YAT. ORT. 9,56 2,03 % 2.213.261,08 15:25
EUHOL EURO YATIRIM HOLDING 12,45 -0,40 % 14.365.189,10 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,37 -0,29 % 1.028.058,70 15:19
EUPWR EUROPOWER ENERJI 26,20 -1,73 % 114.136.541,92 15:25
EUREN EUROPEN ENDUSTRI 5,24 0,96 % 170.200.456,02 15:25
EUYO EURO YAT. ORT. 9,90 -1,20 % 2.177.955,99 15:17
EYGYO EYG GMYO 2,51 -1,18 % 16.660.028,76 15:25
FADE FADE GIDA 13,99 0,79 % 8.405.497,74 15:25
FENER FENERBAHCE FUTBOL 42,88 -3,68 % 228.223.932,18 15:25
FLAP FLAP KONGRE TOPLANTI HIZ. 7,29 -1,49 % 3.942.381,80 15:25
FMIZP F-M IZMIT PISTON 392,00 -0,95 % 223.270.204,75 15:25
FONET FONET BILGI TEKNOLOJILERI 15,90 -1,79 % 140.048.197,08 15:25
FORMT FORMET METAL VE CAM 5,63 -1,23 % 113.819.268,77 15:25
FORTE FORTE BILGI ILETISIM 67,25 1,66 % 33.210.055,80 15:25
FRIGO FRIGO PAK GIDA 7,09 -0,84 % 9.532.282,57 15:25
FROTO FORD OTOSAN 924,00 -0,43 % 473.122.439,00 15:25
FZLGY FUZUL GMYO 34,08 -1,33 % 34.656.696,30 15:25
GARAN GARANTI BANKASI 101,80 -0,78 % 1.588.111.511,00 15:26
GARFA GARANTI FAKTORING 31,84 9,94 % 227.121.644,98 15:24
GEDIK GEDIK Y. MEN. DEG. 7,87 -1,99 % 4.478.591,79 15:25
GEDZA GEDIZ AMBALAJ 25,32 -6,01 % 94.682.319,30 15:25
GENIL GEN ILAC 121,40 0,08 % 47.854.948,30 15:25
GENTS GENTAS 20,82 5,47 % 70.543.387,74 15:25
GEREL GERSAN ELEKTRIK 8,95 -1,76 % 34.235.971,41 15:25
GESAN GIRISIM ELEKTRIK SANAYI 42,12 1,79 % 166.547.275,64 15:25
GIPTA GIPTA OFIS KIRTASIYE 67,45 0,82 % 98.298.510,05 15:25
GLBMD GLOBAL MEN. DEG. 10,44 -2,97 % 3.297.643,26 15:25
GLCVY GELECEK VARLIK YONETIMI 69,00 4,47 % 98.220.998,20 15:25
GLRMK GULERMAK AGIR SANAYI 152,40 5,10 % 1.241.238.757,00 15:25
GLRYH GULER YAT. HOLDING 2,82 -0,35 % 15.995.634,93 15:25
GLYHO GLOBAL YAT. HOLDING 6,92 0,14 % 58.631.061,60 15:25
GMTAS GIMAT MAGAZACILIK 13,08 -1,13 % 8.490.752,83 15:25
GOKNR GOKNUR GIDA 26,34 -0,98 % 120.235.153,14 15:24
GOLTS GOLTAS CIMENTO 397,25 -1,79 % 71.849.082,75 15:25
GOODY GOOD-YEAR 15,03 -1,57 % 9.155.679,36 15:25
GOZDE GOZDE GIRISIM 17,99 -0,88 % 6.558.714,16 15:25
GRNYO GARANTI YAT. ORT. 9,12 -2,46 % 3.915.933,53 15:25
GRSEL GUR-SEL TURIZM TASIMACILIK 289,00 7,74 % 474.678.438,00 15:25
GRTHO GRAINTURK HOLDING 285,25 -9,94 % 280.059.075,50 15:25
GSDDE GSD DENIZCILIK 8,26 -0,72 % 8.176.416,03 15:24
GSDHO GSD HOLDING 4,25 -0,23 % 36.725.228,33 15:24
GSRAY GALATASARAY SPORTIF 2,15 1,42 % 369.683.656,49 15:25
GUBRF GUBRE FABRIK. 293,75 -1,18 % 476.757.159,75 15:24
GUNDG GUNDOGDU GIDA 57,60 1,41 % 70.943.303,95 15:25
GWIND GALATA WIND ENERJI 25,04 -3,25 % 61.155.552,78 15:25
GZNMI GEZINOMI SEYAHAT 169,50 -0,29 % 119.283.840,30 15:25
HALKB T. HALK BANKASI 19,71 -1,25 % 703.604.484,36 15:25
HATEK HATAY TEKSTIL 25,28 -3,14 % 6.147.671,18 15:21
HATSN HATSAN GEMI 38,44 -0,41 % 26.177.242,68 15:25
HDFGS HEDEF GIRISIM 1,20 0,84 % 62.937.771,65 15:25
HEDEF HEDEF HOLDING 8,58 -1,38 % 85.487.354,84 15:25
HEKTS HEKTAS 3,18 -2,75 % 216.258.505,49 15:25
HKTM HIDROPAR HAREKET KONTROL 14,34 1,63 % 88.862.507,13 15:25
HLGYO HALK GMYO 2,53 -0,39 % 35.632.227,19 15:25
HOROZ HOROZ LOJISTIK 49,86 1,59 % 60.984.110,25 15:25
HRKET HAREKET PROJE TASIMACILIGI 61,40 -1,37 % 68.745.516,45 15:25
HTTBT HITIT BILGISAYAR 42,00 -7,12 % 175.541.966,44 15:25
HUBVC HUB GIRISIM 1,70 -2,30 % 5.928.170,53 15:25
HUNER HUN YENILENEBILIR ENERJI 3,46 -1,42 % 64.722.205,88 15:25
HURGZ HURRIYET GZT. 4,99 3,53 % 21.940.156,12 15:25
ICBCT ICBC TURKEY BANK 12,26 -0,57 % 12.917.356,58 15:25
ICUGS ICU GIRISIM 12,02 9,97 % 174.818.544,01 15:17
IDGYO IDEALIST GMYO 2,68 -0,74 % 3.397.078,70 15:24
IEYHO ISIKLAR ENERJI YAPI HOL. 11,79 3,06 % 283.197.806,12 15:25
IHAAS IHLAS HABER AJANSI 19,85 -1,15 % 10.915.019,12 15:25
IHEVA IHLAS EV ALETLERI 2,16 -1,82 % 2.919.075,73 15:22
IHGZT IHLAS GAZETECILIK 1,37 0,74 % 17.419.300,37 15:23
IHLAS IHLAS HOLDING 2,42 -2,81 % 136.644.848,30 15:25
IHLGM IHLAS GAYRIMENKUL 1,67 -3,47 % 35.042.459,24 15:25
IHYAY IHLAS YAYIN HOLDING 2,13 -0,93 % 14.205.961,21 15:23
IMASM IMAS MAKINA 2,56 -0,39 % 55.302.758,12 15:25
INDES INDEKS BILGISAYAR 6,71 -1,32 % 30.668.180,77 15:25
INFO INFO YATIRIM 1,97 -1,50 % 8.127.875,23 15:24
INGRM INGRAM BILISIM 394,00 1,42 % 19.633.094,25 15:22
INTEK INNOSA TEKNOLOJI 416,50 -2,00 % 2.048.070,75 13:55
INTEM INTEMA 205,00 0,49 % 12.579.447,80 15:23
INVEO INVEO YATIRIM HOLDING 6,18 -0,32 % 6.682.418,85 15:23
INVES INVESTCO HOLDING 223,00 -2,62 % 25.305.980,30 15:25
IPEKE IPEK DOGAL ENERJI 68,85 -0,94 % 201.226.865,10 15:25
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 84,00 -0,65 % 1.129.466,40 13:55
ISBTR IS BANKASI (B) 540.002,50 0,00 % 2.700.012,50 13:55
ISCTR IS BANKASI (C) 10,39 -2,99 % 3.095.889.490,28 15:26
ISDMR ISKENDERUN DEMIR CELIK 35,08 -0,06 % 62.050.740,82 15:25
ISFIN IS FIN.KIR. 13,14 -2,67 % 37.508.443,88 15:25
ISGSY IS GIRISIM 30,26 -2,39 % 18.792.888,12 15:21
ISGYO IS GMYO 15,09 -0,26 % 30.811.863,88 15:25
ISKPL ISIK PLASTIK 23,44 -1,51 % 9.520.246,70 15:25
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,92 -0,42 % 111.333.584,98 15:25
ISSEN ISBIR SENTETIK DOKUMA 7,76 -0,51 % 4.402.995,51 15:25
ISYAT IS YAT. ORT. 7,70 -1,28 % 4.803.225,63 15:25
IZENR IZDEMIR ENERJI 6,86 -3,11 % 622.872.988,16 15:25
IZFAS IZMIR FIRCA 81,85 0,06 % 418.658.375,55 15:25
IZINV IZ YATIRIM HOLDING 41,90 3,05 % 3.467.536,98 15:25
IZMDC IZMIR DEMIR CELIK 4,99 -1,19 % 28.290.967,94 15:25
JANTS JANTSA JANT SANAYI 22,26 -0,71 % 31.963.705,12 15:25
KAPLM KAPLAMIN 196,50 -1,70 % 17.340.733,70 15:25
KAREL KAREL ELEKTRONIK 8,46 -1,28 % 16.974.425,06 15:25
KARSN KARSAN OTOMOTIV 10,90 0,83 % 233.954.285,13 15:25
KARTN KARTONSAN 83,10 -2,41 % 20.661.901,30 15:24
KARYE KARTAL YEN. ENERJI 28,12 1,81 % 47.395.511,10 15:25
KATMR KATMERCILER EKIPMAN 1,47 -5,16 % 193.563.076,42 15:25
KAYSE KAYSERI SEKER FABRIKASI 17,89 1,59 % 42.362.818,18 15:25
KBORU KUZEY BORU 66,25 2,71 % 64.765.310,55 15:25
KCAER KOCAER CELIK 13,42 -0,52 % 109.353.695,31 15:25
KCHOL KOC HOLDING 145,20 -0,21 % 2.506.331.444,00 15:25
KENT KENT GIDA 850,00 8,01 % 6.182.875,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,95 0,52 % 536.621,97 13:55
KERVT KEREVITAS GIDA 17,67 -3,65 % 146.362.284,44 15:25
KFEIN KAFEIN YAZILIM 120,40 -1,23 % 53.581.831,70 15:25
KGYO KORAY GMYO 3,11 0,32 % 6.744.484,61 15:25
KIMMR KIM MARKET-ERSAN ALISVERIS 9,07 2,72 % 35.540.120,75 15:25
KLGYO KILER GMYO 4,48 -1,75 % 18.284.979,96 15:25
KLKIM KALEKIM KIMYEVI MADDELER 31,78 -1,24 % 42.514.584,78 15:25
KLMSN KLIMASAN KLIMA 23,44 -0,85 % 8.941.742,08 15:23
KLNMA T. KALKINMA BANK. 7,20 0,00 % 1.567.209,60 13:55
KLRHO KILER HOLDING 26,68 -1,04 % 13.958.745,18 15:23
KLSER KALESERAMIK 30,02 -0,73 % 18.242.790,32 15:25
KLSYN KOLEKSIYON MOBILYA 5,20 -1,33 % 6.829.850,84 15:25
KLYPV KALYON GUNES TEKNOLOJILERI 61,95 0,00 % 108.199.104,35 15:25
KMPUR KIMTEKS POLIURETAN 16,14 -0,37 % 27.746.621,59 15:25
KNFRT KONFRUT TARIM 10,92 -0,36 % 11.465.203,99 15:25
KOCMT KOC METALURJI 11,93 -0,75 % 16.912.474,98 15:25
KONKA KONYA KAGIT 33,52 -1,53 % 9.255.860,18 15:23
KONTR KONTROLMATIK TEKNOLOJI 27,68 -0,72 % 287.348.118,14 15:25
KONYA KONYA CIMENTO 6.450,00 -1,07 % 133.970.337,50 15:25
KOPOL KOZA POLYESTER 5,55 -0,54 % 127.555.450,62 15:26
KORDS KORDSA TEKNIK TEKSTIL 58,25 -1,19 % 21.952.960,80 15:25
KOTON KOTON MAGAZACILIK 15,06 0,07 % 33.251.672,04 15:25
KOZAA KOZA MADENCILIK 90,40 -2,32 % 274.414.484,95 15:25
KOZAL KOZA ALTIN 26,16 -2,10 % 760.610.949,88 15:26
KRDMA KARDEMIR (A) 38,38 -1,64 % 38.613.465,12 15:25
KRDMB KARDEMIR (B) 22,42 0,45 % 15.652.361,16 15:25
KRDMD KARDEMIR (D) 24,64 -0,32 % 817.338.112,90 15:25
KRGYO KORFEZ GMYO 14,12 0,36 % 234.805.747,19 15:25
KRONT KRON TEKNOLOJI 16,78 1,70 % 12.571.450,27 15:22
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,58 -0,45 % 5.545.169,71 15:19
KRSTL KRISTAL KOLA 6,82 1,34 % 40.644.440,07 15:25
KRTEK KARSU TEKSTIL 28,80 -4,00 % 72.574.427,72 15:25
KRVGD KERVAN GIDA 2,08 -0,48 % 14.921.285,40 15:23
KSTUR KUSTUR KUSADASI TURIZM 4.442,50 -9,98 % 9.036.932,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 77,00 6,94 % 930.727.308,90 15:25
KTSKR KUTAHYA SEKER FABRIKASI 64,90 7,63 % 59.673.518,75 15:25
KUTPO KUTAHYA PORSELEN 73,45 -2,00 % 17.139.353,00 15:25
KUVVA KUVVA GIDA 75,00 5,63 % 4.476.904,00 13:55
KUYAS KUYAS YATIRIM 35,94 2,69 % 220.431.640,14 15:25
KZBGY KIZILBUK GYO 9,63 2,99 % 163.580.862,42 15:25
KZGYO KUZUGRUP GMYO 18,60 -0,16 % 8.589.343,53 15:23
LIDER LDR TURIZM 197,70 1,13 % 35.707.667,20 15:25
LIDFA LIDER FAKTORING 3,21 -2,13 % 34.491.413,72 15:25
LILAK LILA KAGIT 24,50 -2,39 % 122.022.023,92 15:25
LINK LINK BILGISAYAR 523,50 -0,76 % 23.714.579,00 15:25
LKMNH LOKMAN HEKIM SAGLIK 16,42 -2,32 % 14.974.131,02 15:25
LMKDC LIMAK DOGU ANADOLU 28,84 -1,70 % 78.068.938,94 15:25
LOGO LOGO YAZILIM 137,90 6,90 % 143.216.830,60 15:25
LRSHO LORAS HOLDING 2,99 9,93 % 88.830.424,80 15:25
LUKSK LUKS KADIFE 81,00 -3,11 % 14.109.882,25 15:25
LYDHO LYDIA HOLDING 94,90 1,17 % 38.638.581,50 15:25
LYDYE LYDIA YESIL ENERJI 16.720,00 -0,95 % 83.967.615,00 15:24
MAALT MARMARIS ALTINYUNUS 758,50 -1,24 % 26.360.412,00 15:25
MACKO MACKOLIK INTERNET HIZMETLERI 34,30 -1,15 % 13.551.250,46 15:25
MAGEN MARGUN ENERJI 27,04 -0,22 % 45.694.873,52 15:25
MAKIM MAKIM MAKINE 16,68 -1,30 % 7.750.300,69 15:25
MAKTK MAKINA TAKIM 11,12 -3,05 % 26.858.055,78 15:23
MANAS MANAS ENERJI YONETIMI 6,84 -4,74 % 125.696.085,91 15:25
MARBL TUREKS TURUNC MADENCILIK 12,11 7,07 % 78.671.731,96 15:25
MARKA MARKA YATIRIM HOLDING 55,25 -2,81 % 37.811.731,35 15:25
MARTI MARTI OTEL 2,67 -1,84 % 23.369.852,11 15:25
MAVI MAVI GIYIM 32,90 -1,38 % 227.511.209,76 15:25
MEDTR MEDITERA TIBBI MALZEME 32,04 -1,54 % 6.913.245,10 15:25
MEGAP MEGA POLIETILEN 2,84 -2,07 % 2.164.004,73 13:55
MEGMT MEGA METAL 27,56 0,58 % 77.642.536,92 15:25
MEKAG MEKA GLOBAL MAKINE 45,06 3,82 % 83.739.227,62 15:25
MEPET METRO PETROL VE TESISLERI 8,09 0,00 % 829.172,00 15:25
MERCN MERCAN KIMYA 15,66 1,69 % 83.247.630,22 15:25
MERIT MERIT TURIZM 11,83 -0,67 % 24.772.943,87 15:24
MERKO MERKO GIDA 16,80 -0,59 % 71.745.607,30 15:25
METRO METRO HOLDING 2,42 -0,41 % 4.569.197,99 15:25
METUR METEMTUR YATIRIM 19,18 9,98 % 63.000.523,97 15:23
MGROS MIGROS TICARET 492,75 0,05 % 397.836.169,00 15:25
MHRGY MHR GMYO 4,84 -0,82 % 11.434.311,77 15:25
MIATK MIA TEKNOLOJI 34,86 -1,02 % 308.092.865,46 15:25
MMCAS MMC SAN. VE TIC. YAT. 22,70 -3,40 % 621.571,70 13:55
MNDRS MENDERES TEKSTIL 9,01 -1,31 % 10.071.721,73 15:24
MNDTR MONDI TURKEY 5,22 0,00 % 8.423.046,99 15:24
MOBTL MOBILTEL ILETISIM 7,16 -2,72 % 50.299.352,11 15:25
MOGAN MOGAN ENERJI 8,77 1,98 % 55.064.737,91 15:25
MOPAS MOPAS MARKETCILIK 25,68 -0,54 % 58.193.789,36 15:25
MPARK MLP SAGLIK 334,50 0,30 % 101.836.168,50 15:25
MRGYO MARTI GMYO 1,38 -1,43 % 31.937.875,52 15:26
MRSHL MARSHALL 1.423,00 -1,25 % 22.252.900,00 15:25
MSGYO MISTRAL GMYO 4,74 2,38 % 170.595.826,58 15:25
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,18 -2,04 % 14.106.141,30 15:25
MTRYO METRO YAT. ORT. 6,46 -3,58 % 1.199.799,92 15:25
MZHLD MAZHAR ZORLU HOLDING 5,92 0,17 % 1.865.056,02 15:23
NATEN NATUREL ENERJI 43,84 -0,32 % 43.469.178,80 15:24
NETAS NETAS TELEKOM. 52,25 -1,04 % 16.427.245,80 15:24
NIBAS NIGBAS NIGDE BETON 17,13 3,25 % 47.439.985,18 15:25
NTGAZ NATURELGAZ 7,14 -4,93 % 46.789.378,23 15:25
NTHOL NET HOLDING 38,38 2,62 % 65.020.984,10 15:25
NUGYO NUROL GMYO 6,52 -2,40 % 8.339.194,77 15:25
NUHCM NUH CIMENTO 253,50 -2,03 % 45.035.993,00 15:25
OBAMS OBA MAKARNACILIK 71,40 -1,65 % 180.888.314,15 15:26
OBASE OBASE BILGISAYAR 32,96 6,87 % 41.268.582,78 15:25
ODAS ODAS ELEKTRIK 5,04 -1,18 % 143.521.151,81 15:25
ODINE ODINE TEKNOLOJI 81,75 9,95 % 253.553.656,20 15:25
OFSYM OFIS YEM GIDA 41,34 -5,40 % 65.711.314,06 15:25
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 90,40 0,39 % 25.749.569,85 15:25
ONRYT ONUR TEKNOLOJI 61,30 0,33 % 57.732.462,65 15:25
ORCAY ORCAY ORTAKOY CAY SANAYI 8,08 -2,18 % 9.078.009,62 15:25
ORGE ORGE ENERJI ELEKTRIK 103,70 0,39 % 55.847.818,40 15:25
ORMA ORMA ORMAN MAHSULLERI 176,20 -2,65 % 1.270.156,60 13:55
OSMEN OSMANLI MENKUL 8,72 -1,47 % 12.574.621,87 15:24
OSTIM OSTIM ENDUSTRIYEL YAT 4,06 4,91 % 95.091.720,30 15:25
OTKAR OTOKAR 384,50 -2,41 % 126.909.569,50 15:25
OTTO OTTO HOLDING 368,25 0,61 % 20.184.589,50 15:24
OYAKC OYAK CIMENTO 25,46 -5,49 % 544.297.299,80 15:25
OYAYO OYAK YAT. ORT. 24,30 -1,86 % 3.477.863,36 15:25
OYLUM OYLUM SINAI YATIRIMLAR 7,26 0,14 % 3.081.000,75 15:25
OYYAT OYAK YATIRIM MENKUL 27,46 -3,11 % 13.633.280,80 15:25
OZATD OZATA DENIZCILIK 135,70 -0,22 % 177.948.377,40 15:25
OZGYO OZDERICI GMYO 5,29 2,12 % 12.147.683,34 15:25
OZKGY OZAK GMYO 10,69 -0,09 % 55.140.469,11 15:25
OZRDN OZERDEN AMBALAJ 8,24 -1,55 % 1.131.004,01 15:22
OZSUB OZSU BALIK 23,38 1,92 % 38.825.115,82 15:25
OZYSR OZYASAR TEL 22,46 0,99 % 23.558.306,96 15:26
PAGYO PANORA GMYO 67,10 -0,59 % 17.831.835,20 15:25
PAMEL PAMEL ELEKTRIK 105,60 2,03 % 96.168.388,80 15:25
PAPIL PAPILON SAVUNMA 38,50 10,00 % 875.721.444,62 15:25
PARSN PARSAN 86,80 5,53 % 183.232.577,85 15:25
PASEU PASIFIK EURASIA LOJISTIK 59,85 -0,08 % 152.309.761,35 15:25
PATEK PASIFIK TEKNOLOJI 70,40 1,66 % 279.341.021,65 15:25
PCILT PC ILETISIM MEDYA 12,45 -2,73 % 32.557.639,05 15:25
PEHOL PERA YATIRIM HOLDING 15,24 3,32 % 2.086.519.401,34 15:25
PEKGY PEKER GMYO 1,44 0,00 % 144.564.284,10 15:25
PENGD PENGUEN GIDA 7,54 -1,18 % 31.749.965,99 15:25
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,30 -2,13 % 12.724.644,66 15:25
PETKM PETKIM 16,62 -1,31 % 290.855.025,32 15:25
PETUN PINAR ET VE UN 8,63 0,35 % 12.334.911,74 15:25
PGSUS PEGASUS 240,90 -0,86 % 1.096.619.774,10 15:25
PINSU PINAR SU 5,68 -1,22 % 4.510.334,48 15:24
PKART PLASTIKKART 63,10 -0,63 % 7.057.876,20 15:25
PKENT PETROKENT TURIZM 202,10 -0,69 % 19.804.289,30 15:25
PLTUR PLATFORM TURIZM 23,70 -1,41 % 40.561.462,16 15:25
PNLSN PANELSAN CATI CEPHE 36,84 -1,50 % 11.509.914,42 15:25
PNSUT PINAR SUT 8,56 -0,81 % 7.186.171,92 15:25
POLHO POLISAN HOLDING 16,50 -1,61 % 204.556.341,17 15:25
POLTK POLITEKNIK METAL 6.570,00 -1,98 % 49.541.695,00 15:25
PRDGS PARDUS GIRISIM 4,79 2,13 % 10.277.891,00 15:23
PRKAB TURK PRYSMIAN KABLO 26,72 -0,60 % 8.624.048,18 15:23
PRKME PARK ELEK.MADENCILIK 17,38 -2,74 % 11.798.718,61 15:24
PRZMA PRIZMA PRESS MATBAACILIK 11,66 3,83 % 9.023.111,74 15:25
PSDTC PERGAMON DIS TICARET 73,20 -0,54 % 4.096.224,05 15:20
PSGYO PASIFIK GMYO 1,84 3,37 % 191.097.306,66 15:25
QNBFK QNB FINANSAL KIRALAMA 35,80 -1,92 % 1.250.095,04 13:55
QNBTR QNB BANK 277,25 -2,72 % 2.384.166,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,42 0,37 % 194.944.355,53 15:25
RALYH RAL YATIRIM HOLDING 113,30 1,80 % 69.551.643,40 15:25
RAYSG RAY SIGORTA 253,00 0,80 % 114.525.743,05 15:25
REEDR REEDER TEKNOLOJI 11,65 -1,02 % 91.969.801,20 15:25
RGYAS RONESANS GAYRIMENKUL YAT. 110,20 0,46 % 31.252.412,00 15:25
RNPOL RAINBOW POLIKARBONAT 28,60 4,15 % 4.345.123,56 15:24
RODRG RODRIGO TEKSTIL 16,25 -1,16 % 2.536.905,55 15:25
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,96 -1,00 % 51.793.507,83 15:26
RUBNS RUBENIS TEKSTIL 23,18 -1,36 % 12.490.275,54 15:22
RUZYE RUZY MADENCILIK VE ENERJI 11,19 -2,61 % 55.338.797,76 15:24
RYGYO REYSAS GMYO 13,55 0,67 % 125.810.052,10 15:25
RYSAS REYSAS LOJISTIK 15,16 -0,72 % 38.534.256,46 15:25
SAFKR SAFKAR EGE SOGUTMACILIK 97,35 0,36 % 46.872.010,50 15:25
SAHOL SABANCI HOLDING 75,40 -2,96 % 2.354.944.089,25 15:25
SAMAT SARAY MATBAACILIK 17,68 2,79 % 41.468.436,72 15:24
SANEL SANEL MUHENDISLIK 24,28 -2,88 % 4.434.100,40 15:24
SANFM SANIFOAM ENDUSTRI 42,30 -7,03 % 91.010.979,32 15:26
SANKO SANKO PAZARLAMA 20,32 -0,68 % 8.537.962,90 15:23
SARKY SARKUYSAN 19,69 3,47 % 33.025.999,82 15:24
SASA SASA POLYESTER 4,09 -2,15 % 1.283.368.599,22 15:25
SAYAS SAY YENILENEBILIR ENERJI 31,24 -2,01 % 11.118.853,16 15:25
SDTTR SDT UZAY VE SAVUNMA 200,60 2,45 % 116.144.157,20 15:25
SEGMN SEGMEN KARDESLER GIDA 21,32 -0,28 % 20.837.201,74 15:25
SEGYO SEKER GMYO 4,05 -1,22 % 43.978.437,73 15:25
SEKFK SEKER FIN. KIR. 7,13 0,28 % 2.667.132,54 15:20
SEKUR SEKURO PLASTIK 16,21 1,69 % 14.875.088,38 15:24
SELEC SELCUK ECZA DEPOSU 66,80 1,60 % 113.531.867,35 15:23
SELGD SELCUK GIDA 48,08 0,21 % 1.274.761,76 15:24
SELVA SELVA GIDA 1,68 -0,59 % 7.056.786,46 15:25
SERNT SERANIT GRANIT SERAMIK 11,12 6,72 % 314.605.331,91 15:25
SEYKM SEYITLER KIMYA 3,07 0,00 % 4.004.254,66 15:24
SILVR SILVERLINE ENDUSTRI 15,92 -0,93 % 3.030.159,99 15:25
SISE SISE CAM 35,10 -0,51 % 591.068.707,88 15:25
SKBNK SEKERBANK 5,19 -1,52 % 53.863.299,37 15:25
SKTAS SOKTAS 4,47 -0,22 % 9.670.987,93 15:23
SKYLP SKYALP FINANSAL TEKNOLOJILER 87,30 -0,68 % 10.157.635,40 15:25
SKYMD SEKER YATIRIM 12,67 -2,69 % 86.411.299,18 15:25
SMART SMARTIKS YAZILIM 26,88 -1,90 % 12.180.825,40 15:25
SMRTG SMART GUNES ENERJISI TEK. 31,14 -1,08 % 36.087.682,18 15:25
SMRVA SUMER VARLIK YONETIM 109,90 8,92 % 231.743.141,70 15:25
SNGYO SINPAS GMYO 3,35 1,52 % 40.212.763,45 15:25
SNICA SANICA ISI SANAYI 3,88 -0,26 % 16.510.745,96 15:25
SNKRN SENKRON SIBER GUVENLIK YAZILIM 165,00 -7,30 % 2.984.363,00 13:55
SNPAM SONMEZ PAMUKLU 64,45 -0,85 % 421.618,90 13:55
SODSN SODAS SODYUM SANAYII 86,45 0,52 % 607.224,80 13:55
SOKE SOKE DEGIRMENCILIK 11,84 0,51 % 110.971.227,79 15:25
SOKM SOK MARKETLER TICARET 39,20 -0,66 % 234.431.309,14 15:25
SONME SONMEZ FILAMENT 126,60 -1,86 % 12.251.193,60 15:22
SRVGY SERVET GMYO 2,98 -0,67 % 28.525.769,69 15:24
SUMAS SUMAS SUNI TAHTA 325,00 -1,44 % 338.548,50 13:55
SUNTK SUN TEKSTIL 34,28 2,45 % 57.188.811,80 15:24
SURGY SUR TATIL EVLERI GMYO 41,00 -0,58 % 37.444.455,58 15:25
SUWEN SUWEN TEKSTIL 10,20 3,13 % 50.305.209,79 15:25
TABGD TAB GIDA 172,30 -0,40 % 113.930.589,50 15:25
TARKM TARKIM BITKI KORUMA 370,00 -4,76 % 81.971.192,25 15:25
TATEN TATLIPINAR ENERJI URETIM 39,36 0,66 % 62.638.045,66 15:26
TATGD TAT GIDA 11,54 -0,52 % 17.952.942,44 15:23
TAVHL TAV HAVALIMANLARI 230,70 -1,87 % 426.381.831,10 15:25
TBORG T.TUBORG 169,00 -0,88 % 6.177.796,90 15:25
TCELL TURKCELL 90,95 -0,38 % 693.145.778,15 15:25
TCKRC KIRAC GALVANIZ 39,98 -1,09 % 34.818.581,46 15:25
TDGYO TREND GMYO 15,55 3,74 % 29.328.799,84 15:23
TEKTU TEK-ART TURIZM 3,88 -2,02 % 11.714.694,45 15:25
TERA TERA YATIRIM MENKUL DEGERLER 104,80 9,97 % 502.451.118,00 15:25
TEZOL EUROPAP TEZOL KAGIT 15,93 -0,44 % 27.349.688,35 15:25
TGSAS TGS DIS TICARET 60,70 4,84 % 7.189.588,20 15:25
THYAO TURK HAVA YOLLARI 315,00 -0,87 % 2.977.165.032,25 15:25
TKFEN TEKFEN HOLDING 134,40 0,37 % 1.291.684.857,10 15:25
TKNSA TEKNOSA IC VE DIS TICARET 25,30 -1,86 % 38.364.652,22 15:25
TLMAN TRABZON LIMAN 85,40 -0,29 % 11.280.508,60 15:25
TMPOL TEMAPOL POLIMER PLASTIK 85,30 -1,27 % 14.499.338,70 15:23
TMSN TUMOSAN MOTOR VE TRAKTOR 88,85 -1,06 % 46.653.981,90 15:25
TNZTP TAPDI TINAZTEPE 34,22 -1,38 % 15.073.136,32 15:25
TOASO TOFAS OTO. FAB. 201,50 -0,79 % 1.233.585.694,30 15:25
TRCAS TURCAS PETROL 31,40 -0,76 % 30.879.305,18 15:25
TRGYO TORUNLAR GMYO 63,40 1,93 % 153.699.149,00 15:25
TRILC TURK ILAC SERUM 19,93 -2,69 % 56.290.821,25 15:25
TSGYO TSKB GMYO 6,63 -0,90 % 19.898.929,42 15:24
TSKB T.S.K.B. 10,37 -3,45 % 206.442.564,94 15:25
TSPOR TRABZONSPOR SPORTIF 0,91 0,00 % 104.498.760,09 15:25
TTKOM TURK TELEKOM 53,35 -1,57 % 347.878.570,25 15:25
TTRAK TURK TRAKTOR 625,00 -1,73 % 112.873.705,50 15:25
TUCLK TUGCELIK 9,14 0,66 % 18.403.593,32 15:24
TUKAS TUKAS 2,55 2,41 % 166.956.648,06 15:25
TUPRS TUPRAS 124,50 -0,64 % 919.225.010,50 15:25
TUREX TUREKS TURIZM TASIMACILIK 40,12 2,19 % 465.703.289,18 15:25
TURGG TURKER PROJE GAYRIMENKUL 449,75 0,90 % 11.282.319,75 15:25
TURSG TURKIYE SIGORTA 17,52 -1,18 % 96.451.829,38 15:25
UFUK UFUK YATIRIM 719,00 2,28 % 21.745.107,50 15:25
ULAS ULASLAR TURIZM YAT. 23,72 -0,92 % 3.134.472,58 15:25
ULKER ULKER BISKUVI 113,20 0,18 % 714.153.254,10 15:25
ULUFA ULUSAL FAKTORING 15,59 -0,06 % 56.087.583,44 15:25
ULUSE ULUSOY ELEKTRIK 126,00 -2,78 % 5.752.299,10 15:25
ULUUN ULUSOY UN SANAYI 6,02 -1,31 % 23.040.751,67 15:25
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,83 4,36 % 31.645.492,34 15:25
USAK USAK SERAMIK 5,94 6,07 % 908.498.835,18 15:25
VAKBN VAKIFLAR BANKASI 20,74 -2,45 % 253.994.207,84 15:25
VAKFN VAKIF FIN. KIR. 2,18 -0,91 % 52.859.644,18 15:25
VAKKO VAKKO TEKSTIL 65,75 -1,87 % 37.672.203,70 15:24
VANGD VANET GIDA 30,60 6,40 % 31.027.244,18 15:25
VBTYZ VBT YAZILIM 18,54 -0,86 % 16.536.274,63 15:25
VERTU VERUSATURK GIRISIM 33,38 -3,08 % 18.213.723,22 15:24
VERUS VERUSA HOLDING 269,50 -1,55 % 150.419.717,75 15:25
VESBE VESTEL BEYAZ ESYA 11,98 -1,56 % 27.461.417,88 15:25
VESTL VESTEL 43,72 -1,84 % 183.941.668,60 15:25
VKFYO VAKIF YAT. ORT. 19,10 -7,19 % 24.040.518,77 15:25
VKGYO VAKIF GMYO 1,87 -1,58 % 51.740.737,60 15:25
VKING VIKING KAGIT 27,20 -0,95 % 1.627.833,54 15:25
VRGYO VERA KONSEPT GMYO 2,26 -0,44 % 18.023.162,57 15:26
VSNMD VISNE MADENCILIK 293,25 9,42 % 648.342.612,75 15:25
YAPRK YAPRAK SUT VE BESI CIFT. 556,50 -9,95 % 646.392.732,50 15:25
YATAS YATAS 23,74 -1,33 % 14.141.568,42 15:25
YAYLA YAYLA EN. UR. TUR. VE INS 21,96 -1,44 % 13.755.795,88 15:25
YBTAS YIBITAS INSAAT MALZEME 159.010,00 0,64 % 1.598.820,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 43,12 -2,88 % 184.885.913,02 15:25
YESIL YESIL YATIRIM HOLDING 1,43 -0,69 % 9.654.885,01 15:25
YGGYO YENI GIMAT GMYO 75,80 1,74 % 8.036.494,35 15:21
YGYO YESIL GMYO 5,85 -0,85 % 2.675.967,75 13:55
YIGIT YIGIT AKU 26,30 -1,28 % 72.014.026,40 15:25
YKBNK YAPI VE KREDI BANK. 22,82 -2,98 % 5.162.475.106,08 15:25
YKSLN YUKSELEN CELIK 5,38 -0,92 % 15.258.770,56 15:25
YONGA YONGA MOBILYA 62,00 -3,80 % 1.423.364,50 13:55
YUNSA YUNSA 5,72 -0,52 % 11.609.697,77 15:25
YYAPI YESIL YAPI 1,41 -0,70 % 13.417.096,43 15:25
YYLGD YAYLA GIDA 9,02 -0,11 % 30.357.567,15 15:25
ZEDUR ZEDUR ENERJI 7,06 -0,56 % 3.957.944,63 15:24
ZOREN ZORLU ENERJI 3,32 -0,90 % 73.838.562,59 15:25
ZRGYO ZIRAAT GMYO 25,04 -1,42 % 94.554.627,78 15:25

UYGULAMALAR

HESABIM